Ageas Trader Long 34,74

Goldman Sachs, DE000GZ90SD6
1,500 18:30
-0,240 (-13,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,103 2,090 2,068
2,108 0 +0,010 +0,48%
02 apr 2,095 2,070 2,025
2,100 0 -0,020 -0,96%
03 apr 2,026 2,060 1,973
2,064 0 -0,010 -0,48%
04 apr 1,960 1,740 1,709
1,960 0 -0,320 -15,53%
07 apr 1,447 1,500 1,442
1,664 0 -0,240 -13,79%