Walt Disney Company (The) Trader Long 62,86

Goldman Sachs, DE000GZ8KX75
+ Walt Disney Company (The) Trader Long 62,86 op mijn watchlist
4,495 10:40
+0,030 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,745 4,735 4,735
4,845 0 +0,110 +2,38%
03 jan 4,745 4,745 4,665
4,785 0 +0,010 +0,21%
06 jan 4,725 4,845 4,695
4,865 0 +0,100 +2,11%
07 jan 4,775 4,775 4,735
4,925 0 -0,070 -1,44%
08 jan 4,795 4,502 4,502
4,795 0 -0,273 -5,72%
09 jan 4,705 4,610 4,605
4,705 0 +0,108 +2,40%
10 jan 4,645 4,529 4,444
4,665 0 -0,081 -1,76%
13 jan 4,455 4,398 4,357
4,522 0 -0,131 -2,89%
14 jan 4,475 4,464 4,432
4,527 0 +0,066 +1,50%
15 jan 4,455 4,501 4,405
4,562 0 +0,037 +0,83%
16 jan 4,475 4,365 4,326
4,485 0 -0,136 -3,02%
17 jan 4,290 4,374 4,280
4,390 0 +0,009 +0,21%
20 jan 4,355 4,312 4,300
4,365 0 -0,062 -1,42%
21 jan 4,300 4,476 4,281
4,476 0 +0,164 +3,80%
22 jan 4,515 4,431 4,398
4,585 0 -0,045 -1,01%
23 jan 4,465 4,566 4,440
4,580 0 +0,135 +3,05%
24 jan 4,645 4,821 4,615
4,836 0 +0,255 +5,58%
27 jan 4,675 4,826 4,635
4,857 0 +0,005 +0,10%
28 jan 4,845 4,779 4,706
4,925 0 -0,047 -0,97%
29 jan 4,785 4,956 4,755
4,966 0 +0,177 +3,70%
30 jan 4,915 4,925 4,895
5,010 0 -0,031 -0,63%
31 jan 4,955 4,889 4,850
5,000 0 -0,036 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront