Walt Disney Company (The) Trader Long 62,87

Goldman Sachs, DE000GZ8KX75
+ Walt Disney Company (The) Trader Long 62,87 op mijn watchlist
4,497 18:30
-0,142 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,745 4,950 4,735
4,960 0 +0,061 +1,25%
04 feb 4,965 4,826 4,826
5,020 0 -0,124 -2,51%
05 feb 4,890 4,688 4,641
5,150 0 -0,138 -2,86%
06 feb 4,645 4,672 4,488
4,752 0 -0,016 -0,34%
07 feb 4,755 4,697 4,685
4,785 0 +0,025 +0,54%
10 feb 4,645 4,468 4,468
4,705 0 -0,229 -4,88%
11 feb 4,505 4,425 4,363
4,515 0 -0,043 -0,96%
12 feb 4,455 4,447 4,368
4,465 0 +0,022 +0,50%
13 feb 4,465 4,496 4,421
4,496 0 +0,049 +1,10%
14 feb 4,475 4,532 4,435
4,540 0 +0,036 +0,80%
17 feb 4,505 4,477 4,477
4,525 0 -0,055 -1,21%
18 feb 4,545 4,465 4,402
4,585 0 -0,012 -0,27%
19 feb 4,495 4,639 4,445
4,694 0 +0,174 +3,90%
20 feb 4,625 4,497 4,459
4,635 0 -0,142 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront