ASML Trader Long 582,70

Goldman Sachs, DE000GZ8F0D9
+ ASML Trader Long 582,70 op mijn watchlist
7,890 18:30
-0,960 (-10,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,390 10,690 9,630
11,580 0 +1,130 +11,82%
04 mrt 9,490 8,910 7,750
9,760 0 -1,780 -16,65%
05 mrt 9,600 9,400 8,640
10,200 0 +0,490 +5,50%
06 mrt 9,680 7,900 7,900
10,010 0 -1,500 -15,96%
07 mrt 8,880 8,090 7,900
9,630 0 +0,190 +2,41%
10 mrt 8,710 5,630 5,170
8,710 0 -2,460 -30,41%
11 mrt 5,780 4,730 4,730
7,040 0 -0,900 -15,99%
12 mrt 6,160 6,670 5,780
7,190 0 +1,940 +41,01%
13 mrt 6,450 5,600 5,600
7,230 0 -1,070 -16,04%
14 mrt 6,920 7,700 6,920
7,880 0 +2,100 +37,50%
17 mrt 7,200 7,920 7,180
8,320 0 +0,220 +2,86%
18 mrt 8,260 8,350 7,950
9,310 0 +0,430 +5,43%
19 mrt 8,270 8,870 8,270
9,390 0 +0,520 +6,23%
20 mrt 10,130 8,850 8,740
10,390 0 -0,020 -0,23%
21 mrt 8,640 7,890 7,570
8,640 0 -0,960 -10,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront