ADYEN NV Trader Long 264,85

Goldman Sachs, DE000GZ8CAJ2
+ ADYEN NV Trader Long 264,85 op mijn watchlist
12,800 18:30
-0,190 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,840 14,940 14,630
14,940 0 +0,070 +0,47%
04 mrt 14,610 14,490 14,250
14,670 0 -0,450 -3,01%
05 mrt 14,580 14,660 14,440
14,700 0 +0,170 +1,17%
06 mrt 14,510 13,980 13,870
14,610 0 -0,680 -4,64%
07 mrt 13,710 13,420 13,250
13,770 0 -0,560 -4,01%
10 mrt 13,650 12,900 12,660
13,650 0 -0,520 -3,87%
11 mrt 12,650 12,490 12,420
12,860 0 -0,410 -3,18%
12 mrt 12,530 12,860 12,520
12,890 0 +0,370 +2,96%
13 mrt 12,540 12,390 12,390
12,720 0 -0,470 -3,65%
14 mrt 12,080 12,550 12,010
12,580 0 +0,160 +1,29%
17 mrt 12,280 12,540 12,240
12,600 0 -0,010 -0,08%
18 mrt 12,470 12,640 12,470
12,870 0 +0,100 +0,80%
19 mrt 12,590 12,940 12,520
13,040 0 +0,300 +2,37%
20 mrt 12,930 12,990 12,800
13,080 0 +0,050 +0,39%
21 mrt 12,800 12,800 12,500
12,820 0 -0,190 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront