Amazon.com Trader Long 102,77

Goldman Sachs, DE000GZ84U81
+ Amazon.com Trader Long 102,77 op mijn watchlist
9,440 18:30
+0,230 (+2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,680 10,190 10,070
10,770 0 -0,100 -0,97%
04 mrt 9,770 9,570 9,100
9,860 0 -0,620 -6,08%
05 mrt 9,750 9,710 9,450
9,780 0 +0,140 +1,46%
06 mrt 9,770 9,160 9,160
9,770 0 -0,550 -5,66%
07 mrt 9,070 8,420 8,360
9,180 0 -0,740 -8,08%
10 mrt 8,760 8,380 8,270
8,760 0 -0,040 -0,48%
11 mrt 8,450 8,340 8,300
8,890 0 -0,040 -0,48%
12 mrt 8,750 8,880 8,530
9,180 0 +0,540 +6,47%
13 mrt 8,780 8,290 8,250
8,890 0 -0,590 -6,64%
14 mrt 8,600 8,740 8,540
8,810 0 +0,450 +5,43%
17 mrt 8,760 8,570 8,410
8,950 0 -0,170 -1,95%
18 mrt 8,590 8,170 7,970
8,590 0 -0,400 -4,67%
19 mrt 8,300 8,240 8,210
8,400 0 +0,070 +0,86%
20 mrt 8,680 8,450 8,320
8,890 0 +0,210 +2,55%
21 mrt 8,560 8,560 8,280
8,620 0 +0,110 +1,30%
24 mrt 8,910 9,210 8,900
9,260 0 +0,650 +7,59%
25 mrt 9,350 9,440 9,260
9,540 0 +0,230 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront