Amazon.com Trader Long 102,84

Goldman Sachs, DE000GZ84U81
+ Amazon.com Trader Long 102,84 op mijn watchlist
8,270 18:30
-0,890 (-9,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,740 13,320 12,740
13,370 0 +0,070 +0,53%
04 feb 13,230 13,440 13,030
13,570 0 +0,120 +0,90%
05 feb 13,220 12,990 12,840
13,260 0 -0,450 -3,35%
06 feb 13,140 13,090 12,980
13,250 0 +0,100 +0,77%
07 feb 12,390 12,330 12,270
12,770 0 -0,760 -5,81%
10 feb 12,470 12,620 12,430
12,790 0 +0,290 +2,35%
11 feb 12,680 12,480 12,410
12,700 0 -0,140 -1,11%
12 feb 12,680 12,380 12,220
12,680 0 -0,100 -0,80%
13 feb 12,270 12,090 12,090
12,310 0 -0,290 -2,34%
14 feb 12,370 12,040 11,960
12,370 0 -0,050 -0,41%
17 feb 12,210 12,250 12,180
12,290 0 +0,210 +1,74%
18 feb 12,260 11,730 11,670
12,310 0 -0,520 -4,24%
19 feb 11,950 11,780 11,680
11,970 0 +0,050 +0,43%
20 feb 11,860 11,510 11,460
11,920 0 -0,270 -2,29%
21 feb 11,550 11,050 11,040
11,680 0 -0,460 -4,00%
24 feb 10,990 10,750 10,600
11,130 0 -0,300 -2,71%
25 feb 10,350 10,070 9,870
10,600 0 -0,680 -6,33%
26 feb 10,730 10,910 10,700
11,020 0 +0,840 +8,34%
27 feb 10,920 10,640 10,540
11,250 0 -0,270 -2,47%
28 feb 10,240 10,290 10,140
10,430 0 -0,350 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront