Amazon.com Trader Long 106,12

Goldman Sachs, DE000GZ827Z7
+ Amazon.com Trader Long 106,12 op mijn watchlist
5,320 10:49
-0,940 (-15,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,000 10,240 10,000
10,490 100 +0,370 +3,75%
03 dec 10,310 10,410 10,180
10,450 0 +0,170 +1,66%
04 dec 10,550 10,940 10,550
11,100 0 +0,530 +5,09%
05 dec 10,910 11,160 10,820
11,170 0 +0,220 +2,01%
06 dec 11,110 11,520 11,100
11,580 0 +0,360 +3,23%
09 dec 11,760 11,960 11,620
11,980 0 +0,440 +3,82%
10 dec 11,710 11,850 11,640
11,960 0 -0,110 -0,92%
11 dec 11,650 12,090 11,610
12,170 0 +0,240 +2,03%
12 dec 12,080 12,040 11,880
12,170 0 -0,050 -0,41%
13 dec 12,020 11,830 11,730
12,060 0 -0,210 -1,74%
16 dec 11,840 12,130 11,840
12,240 0 +0,300 +2,54%
17 dec 12,280 12,160 11,870
12,340 0 +0,030 +0,25%
18 dec 12,220 12,070 12,020
12,370 0 -0,090 -0,74%
19 dec 11,430 11,810 11,330
11,810 0 -0,260 -2,15%
20 dec 11,360 11,750 10,880
11,750 0 -0,060 -0,51%
23 dec 11,870 11,790 11,600
11,870 0 +0,040 +0,34%
24 dec 11,700 11,720 11,680
11,730 0 -0,070 -0,59%
27 dec 11,740 11,360 11,280
11,800 0 -0,360 -3,07%
30 dec 11,450 11,320 11,060
11,520 0 -0,040 -0,35%
31 dec 11,270 11,460 11,250
11,470 0 +0,140 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront