Amazon.com Trader Long 106,22

Goldman Sachs, DE000GZ827Z7
+ Amazon.com Trader Long 106,22 op mijn watchlist
6,530 17:41
+0,250 (+3,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,780 8,850 8,710
9,020 0 +1,120 +14,49%
04 nov 8,710 8,520 8,460
8,710 0 -0,330 -3,73%
05 nov 8,590 8,860 8,570
8,860 0 +0,340 +3,99%
06 nov 0,000 9,640 8,920
9,650 0 +0,780 +8,80%
07 nov 9,650 9,930 9,600
10,120 50 +0,290 +3,01%
08 nov 10,030 9,950 9,850
10,040 0 +0,020 +0,20%
11 nov 9,970 9,740 9,700
10,150 0 -0,210 -2,11%
12 nov 9,790 9,970 9,760
10,040 0 +0,230 +2,36%
13 nov 9,980 10,520 9,970
10,540 0 +0,550 +5,52%
14 nov 10,580 10,440 10,330
10,760 0 -0,080 -0,76%
15 nov 10,170 9,540 9,470
10,270 0 -0,900 -8,62%
18 nov 9,600 9,430 9,420
9,650 0 -0,110 -1,15%
19 nov 9,410 9,550 9,130
9,620 0 +0,120 +1,27%
20 nov 9,680 9,370 9,210
9,700 0 -0,180 -1,88%
21 nov 9,480 9,060 8,880
9,720 0 -0,310 -3,31%
22 nov 9,160 9,160 9,030
9,310 0 +0,100 +1,10%
25 nov 9,170 9,180 9,110
9,420 0 +0,020 +0,22%
26 nov 9,400 9,800 9,280
9,990 0 +0,620 +6,75%
27 nov 10,050 9,680 9,680
10,050 0 -0,120 -1,22%
29 nov 9,860 9,870 9,690
9,890 0 +0,190 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront