Amazon.com Trader Long 100,30

Goldman Sachs, DE000GZ7URJ0
+ Amazon.com Trader Long 100,30 op mijn watchlist
9,020 18:30
+0,110 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,160 10,650 10,540
11,250 0 -0,130 -1,21%
04 mrt 10,280 10,050 9,580
10,330 0 -0,600 -5,63%
05 mrt 10,210 10,180 9,900
10,250 0 +0,130 +1,29%
06 mrt 10,230 9,620 9,620
10,230 0 -0,560 -5,50%
07 mrt 9,530 8,890 8,810
9,630 0 -0,730 -7,59%
10 mrt 9,230 8,830 8,670
9,230 0 -0,060 -0,67%
11 mrt 8,900 8,790 8,770
9,360 0 -0,040 -0,45%
12 mrt 9,210 9,340 8,970
9,640 0 +0,550 +6,26%
13 mrt 9,240 8,740 8,710
9,350 0 -0,600 -6,42%
14 mrt 9,060 9,200 8,990
9,260 0 +0,460 +5,26%
17 mrt 9,220 9,020 8,870
9,410 0 -0,180 -1,96%
18 mrt 9,030 8,620 8,510
9,040 0 -0,400 -4,43%
19 mrt 8,760 8,700 8,690
8,870 0 +0,080 +0,93%
20 mrt 9,140 8,910 8,780
9,340 0 +0,210 +2,41%
21 mrt 9,020 9,020 8,730
9,080 0 +0,110 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront