SIGNIFY NV Trader Long 3,48

Goldman Sachs, DE000GZ7S9A2
+ SIGNIFY NV Trader Long 3,48 op mijn watchlist
16,510 18:30
-0,160 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,780 17,220 16,720
17,430 0 -0,500 -2,82%
04 feb 17,150 17,180 16,990
17,260 0 -0,040 -0,23%
05 feb 17,060 17,580 17,060
17,590 0 +0,400 +2,33%
06 feb 17,500 17,900 17,400
17,940 0 +0,320 +1,82%
07 feb 17,560 17,970 17,250
18,040 0 +0,070 +0,39%
10 feb 17,670 17,370 17,210
17,670 0 -0,600 -3,34%
11 feb 17,400 17,480 17,270
17,560 0 +0,110 +0,63%
12 feb 17,410 17,660 17,390
17,660 0 +0,180 +1,03%
13 feb 17,650 17,830 17,490
17,980 0 +0,170 +0,96%
14 feb 17,920 17,880 17,850
18,160 0 +0,050 +0,28%
17 feb 17,690 17,900 17,690
18,050 0 +0,020 +0,11%
18 feb 17,940 18,220 17,830
18,260 0 +0,320 +1,79%
19 feb 18,230 17,630 17,520
18,230 0 -0,590 -3,24%
20 feb 17,790 18,010 17,730
18,050 0 +0,380 +2,16%
21 feb 18,270 18,080 18,050
18,330 0 +0,070 +0,39%
24 feb 18,190 18,210 18,020
18,270 0 +0,130 +0,72%
25 feb 18,270 17,750 17,600
18,270 0 -0,460 -2,53%
26 feb 17,770 17,930 17,640
17,970 0 +0,180 +1,01%
27 feb 17,910 17,520 17,480
18,060 0 -0,410 -2,29%
28 feb 17,260 17,210 17,140
17,370 0 -0,310 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront