SIGNIFY NV Trader Long 3,48

Goldman Sachs, DE000GZ7S9A2
+ SIGNIFY NV Trader Long 3,48 op mijn watchlist
17,390 18:30
-0,250 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,320 17,200 17,050
17,410 0 -0,010 -0,06%
04 mrt 16,820 16,090 15,880
16,840 0 -1,110 -6,45%
05 mrt 16,430 16,820 16,430
17,100 0 +0,730 +4,54%
06 mrt 17,110 17,630 17,110
17,770 0 +0,810 +4,82%
07 mrt 17,550 17,660 17,430
17,750 0 +0,030 +0,17%
10 mrt 17,560 17,280 17,010
17,570 0 -0,380 -2,15%
11 mrt 17,420 17,460 17,420
17,750 0 +0,180 +1,04%
12 mrt 17,900 17,720 17,540
17,970 0 +0,260 +1,49%
13 mrt 17,310 16,900 16,690
17,520 0 -0,820 -4,63%
14 mrt 16,990 17,550 16,870
17,760 0 +0,650 +3,85%
17 mrt 17,440 17,800 17,440
17,800 0 +0,250 +1,42%
18 mrt 17,710 17,860 17,710
18,030 0 +0,060 +0,34%
19 mrt 17,820 18,110 17,780
18,160 0 +0,250 +1,40%
20 mrt 18,080 17,670 17,630
18,170 0 -0,440 -2,43%
21 mrt 17,750 17,560 17,340
17,750 0 -0,110 -0,62%
24 mrt 17,880 17,580 17,580
17,880 0 +0,020 +0,11%
25 mrt 17,710 17,920 17,710
18,010 0 +0,340 +1,93%
26 mrt 17,830 17,640 17,640
18,100 0 -0,280 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront