ASML Trader Long 559,20

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 559,20 op mijn watchlist
1,180 13:24
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,890 8,690 7,890
8,920 0 +0,720 +9,03%
04 nov 8,260 8,120 7,780
8,910 0 -0,570 -6,56%
05 nov 7,440 8,550 7,440
8,620 0 +0,430 +5,30%
06 nov 8,010 7,200 7,030
9,550 0 -1,350 -15,79%
07 nov 8,010 8,520 7,030
8,940 0 +1,320 +18,33%
08 nov 9,090 8,120 7,530
9,570 0 -0,400 -4,69%
11 nov 9,060 8,430 8,280
9,420 0 +0,310 +3,82%
12 nov 8,940 8,880 8,880
10,300 0 +0,450 +5,34%
13 nov 8,390 8,890 8,150
9,040 0 +0,010 +0,11%
14 nov 10,500 12,780 10,500
13,330 0 +3,890 +43,76%
15 nov 12,050 9,100 9,070
12,050 0 -3,680 -28,79%
18 nov 8,730 8,530 7,450
8,990 0 -0,570 -6,26%
19 nov 9,530 7,650 7,650
9,530 0 -0,880 -10,32%
20 nov 8,950 7,630 7,410
9,060 0 -0,020 -0,26%
21 nov 6,740 9,000 6,580
9,100 0 +1,370 +17,96%
22 nov 10,140 10,270 9,230
10,600 0 +1,270 +14,11%
25 nov 11,160 11,140 10,560
11,920 0 +0,870 +8,47%
26 nov 10,440 9,680 9,540
10,630 0 -1,460 -13,11%
27 nov 9,190 8,160 8,130
9,540 0 -1,520 -15,70%
28 nov 11,480 10,140 9,270
11,480 0 +1,980 +24,26%
29 nov 10,020 11,200 9,790
12,210 0 +1,060 +10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront