ASML Trader Long 559,20

Goldman Sachs, DE000GZ71077
+ ASML Trader Long 559,20 op mijn watchlist
1,180 13:24
-1,620 (-57,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,900 12,780 10,540
12,780 0 +1,580 +14,11%
03 dec 14,070 13,210 12,320
14,220 0 +0,430 +3,36%
04 dec 13,910 14,380 13,750
14,960 0 +1,170 +8,86%
05 dec 14,400 13,890 13,080
15,160 0 -0,490 -3,41%
06 dec 13,340 13,260 12,990
13,790 0 -0,630 -4,54%
09 dec 13,240 13,890 12,850
14,230 0 +0,630 +4,75%
10 dec 13,100 12,560 12,560
14,080 0 -1,330 -9,58%
11 dec 13,180 13,940 13,110
14,070 0 +1,380 +10,99%
12 dec 13,760 14,020 13,350
14,470 0 +0,080 +0,57%
13 dec 14,200 14,360 14,150
14,930 0 +0,340 +2,43%
16 dec 14,550 15,240 14,060
15,360 0 +0,880 +6,13%
17 dec 14,720 16,210 14,720
17,150 0 +0,970 +6,36%
18 dec 16,180 17,900 16,180
18,030 0 +1,690 +10,43%
19 dec 15,650 14,880 14,430
15,650 0 -3,020 -16,87%
20 dec 14,140 14,800 12,770
14,800 0 -0,080 -0,54%
23 dec 14,210 14,710 13,680
14,710 0 -0,090 -0,61%
24 dec 14,720 14,750 14,420
14,860 0 +0,040 +0,27%
27 dec 14,190 14,090 13,890
15,340 0 -0,660 -4,47%
30 dec 13,980 12,830 12,670
14,060 0 -1,260 -8,94%
31 dec 12,860 13,660 12,860
13,670 0 +0,830 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront