SIGNIFY NV Trader Long 17,49

Goldman Sachs, DE000GZ6U967
3,690 18:30
+0,050 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,560 2,970 2,510
3,210 0 -0,600 -16,81%
04 feb 2,920 2,910 2,770
3,040 0 -0,060 -2,02%
05 feb 2,830 3,280 2,830
3,290 0 +0,370 +12,71%
06 feb 3,260 3,720 3,160
3,820 0 +0,440 +13,41%
07 feb 3,320 3,790 3,010
3,860 0 +0,070 +1,88%
10 feb 3,470 3,080 2,960
3,470 0 -0,710 -18,73%
11 feb 3,140 3,190 3,020
3,310 0 +0,110 +3,57%
12 feb 3,150 3,350 3,140
3,360 0 +0,160 +5,02%
13 feb 3,480 3,640 3,240
3,850 0 +0,290 +8,66%
14 feb 3,780 3,690 3,690
4,030 0 +0,050 +1,37%