Amazon.com Trader Long 78,48

Goldman Sachs, DE000GZ6EHA6
+ Amazon.com Trader Long 78,48 op mijn watchlist
11,410 18:30
-0,050 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,010 12,500 12,380
13,100 0 -0,110 -0,87%
04 mrt 11,970 11,880 11,410
12,170 0 -0,620 -4,96%
05 mrt 12,010 11,980 11,680
12,040 0 +0,100 +0,84%
06 mrt 12,010 11,390 11,390
12,010 0 -0,590 -4,92%
07 mrt 11,310 10,660 10,590
11,380 0 -0,730 -6,41%
10 mrt 11,010 10,610 10,410
11,010 0 -0,050 -0,47%
11 mrt 10,700 10,550 10,510
11,110 0 -0,060 -0,57%
12 mrt 10,970 11,110 10,750
11,370 0 +0,560 +5,31%
13 mrt 10,990 10,520 10,490
11,120 0 -0,590 -5,31%
14 mrt 10,840 10,970 10,760
11,020 0 +0,450 +4,28%
17 mrt 11,000 10,790 10,630
11,170 0 -0,180 -1,64%
18 mrt 10,800 10,380 10,260
10,800 0 -0,410 -3,80%
19 mrt 10,540 10,480 10,430
10,630 0 +0,100 +0,96%
20 mrt 10,870 10,690 10,670
11,140 0 +0,210 +2,00%
21 mrt 10,800 10,800 10,570
10,860 0 +0,110 +1,03%
24 mrt 11,160 11,460 11,140
11,540 0 +0,660 +6,11%
25 mrt 11,610 11,690 11,510
11,790 0 +0,230 +2,01%
26 mrt 11,830 11,460 11,440
11,930 0 -0,230 -1,97%
27 mrt 11,350 11,410 11,250
11,600 0 -0,050 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront