Amazon.com Trader Long 78,55

Goldman Sachs, DE000GZ6EHA6
10,520 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,090 15,650 15,090
15,700 0 +0,090 +0,58%
04 feb 15,560 15,770 15,350
15,890 0 +0,120 +0,77%
05 feb 15,530 15,300 15,150
15,570 0 -0,470 -2,98%
06 feb 15,420 15,400 15,290
15,570 0 +0,100 +0,65%
07 feb 14,700 14,660 14,610
15,110 0 -0,740 -4,81%
10 feb 14,810 14,950 14,750
15,120 0 +0,290 +1,98%
11 feb 15,010 14,810 14,740
15,040 0 -0,140 -0,94%
12 feb 15,000 14,690 14,560
15,000 0 -0,120 -0,81%
13 feb 14,530 14,400 14,400
14,620 0 -0,290 -1,97%
14 feb 14,670 14,330 14,240
14,670 0 -0,070 -0,49%
17 feb 14,510 14,550 14,480
14,590 0 +0,220 +1,54%
18 feb 14,560 14,030 13,980
14,610 0 -0,520 -3,57%
19 feb 14,260 14,100 14,000
14,280 0 +0,070 +0,50%
20 feb 14,180 13,810 13,770
14,230 0 -0,290 -2,06%
21 feb 13,850 13,360 13,350
13,980 0 -0,450 -3,26%
24 feb 13,310 13,050 12,920
13,440 0 -0,310 -2,32%
25 feb 12,660 12,370 12,130
12,910 0 -0,680 -5,21%
26 feb 13,030 13,220 13,000
13,330 0 +0,850 +6,87%
27 feb 13,240 13,030 12,880
13,500 0 -0,190 -1,44%
28 feb 12,560 12,610 12,470
12,760 0 -0,420 -3,22%