Philips Koninklijke Trader Long 11,32

Goldman Sachs, DE000GZ4QDD8
0,909 18:30
-0,062 (-6,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,293 1,280 1,279
1,313 0 +0,014 +1,11%
02 apr 1,234 1,224 1,205
1,244 0 -0,056 -4,38%
03 apr 1,195 1,126 1,117
1,224 0 -0,098 -8,01%
04 apr 1,113 0,971 0,960
1,125 0 -0,155 -13,77%
07 apr 0,846 0,909 0,846
1,023 0 -0,062 -6,39%