Vopak Trader Long 22,62

Goldman Sachs, DE000GZ3V4S4
+ Vopak Trader Long 22,62 op mijn watchlist
2,260 18:30
+0,005 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,135 2,215 2,125
2,235 0 +0,140 +6,75%
03 jan 2,245 2,275 2,225
2,285 0 +0,060 +2,71%
06 jan 2,155 2,190 2,155
2,205 0 -0,085 -3,74%
07 jan 2,155 2,165 2,105
2,165 0 -0,025 -1,14%
08 jan 2,145 2,125 2,092
2,155 0 -0,040 -1,85%
09 jan 2,141 2,185 2,139
2,185 0 +0,060 +2,82%
10 jan 2,162 2,095 2,076
2,164 0 -0,090 -4,12%
13 jan 2,051 2,085 2,009
2,085 0 -0,010 -0,48%
14 jan 2,062 2,035 2,004
2,092 0 -0,050 -2,40%
15 jan 2,119 2,255 2,119
2,255 0 +0,220 +10,81%
16 jan 2,265 2,265 2,213
2,266 0 +0,010 +0,44%
17 jan 2,326 2,285 2,275
2,328 0 +0,020 +0,88%
20 jan 2,280 2,265 2,260
2,305 0 -0,020 -0,88%
21 jan 2,270 2,275 2,231
2,282 0 +0,010 +0,44%
22 jan 2,271 2,275 2,253
2,292 0 0,000 0,00%
23 jan 2,253 2,265 2,240
2,290 0 -0,010 -0,44%
24 jan 2,193 2,155 2,125
2,196 0 -0,110 -4,86%
27 jan 2,148 2,145 2,124
2,162 0 -0,010 -0,46%
28 jan 2,132 2,090 2,080
2,132 0 -0,055 -2,56%
29 jan 2,110 2,115 2,085
2,126 0 +0,025 +1,20%
30 jan 2,107 2,135 2,090
2,135 0 +0,020 +0,95%
31 jan 2,188 2,225 2,167
2,244 0 +0,090 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront