Vopak Trader Long 22,62

Goldman Sachs, DE000GZ3V4S4
+ Vopak Trader Long 22,62 op mijn watchlist
2,255 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,240 2,130 2,130
2,240 0 -0,120 -5,33%
03 dec 2,140 2,140 2,120
2,150 0 +0,010 +0,47%
04 dec 2,160 2,180 2,150
2,210 0 +0,040 +1,87%
05 dec 2,190 2,190 2,140
2,190 0 +0,010 +0,46%
06 dec 2,230 2,220 2,190
2,230 0 +0,030 +1,37%
09 dec 2,200 2,160 2,140
2,200 0 -0,060 -2,70%
10 dec 2,140 2,130 2,120
2,160 0 -0,030 -1,39%
11 dec 2,120 2,070 2,050
2,120 0 -0,060 -2,82%
12 dec 2,060 2,080 2,050
2,090 0 +0,010 +0,48%
13 dec 2,100 2,080 2,070
2,100 0 0,000 0,00%
16 dec 2,070 2,060 2,040
2,070 0 -0,020 -0,96%
17 dec 2,050 2,030 2,010
2,050 0 -0,030 -1,46%
18 dec 2,040 2,040 2,010
2,050 0 +0,010 +0,49%
19 dec 1,990 2,000 1,980
2,020 0 -0,040 -1,96%
20 dec 1,985 2,025 1,975
2,025 0 +0,025 +1,25%
23 dec 2,005 2,045 1,965
2,045 0 +0,020 +0,99%
24 dec 2,055 2,095 2,055
2,095 0 +0,050 +2,44%
27 dec 2,085 2,135 2,085
2,155 0 +0,040 +1,91%
30 dec 2,095 2,085 2,085
2,105 0 -0,050 -2,34%
31 dec 2,075 2,075 2,075
2,095 0 -0,010 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront