Wolters Kluwer Trader Long 15,90

Goldman Sachs, DE000GZ314X1
+ Wolters Kluwer Trader Long 15,90 op mijn watchlist
12,220 11:00
-0,590 (-4,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,460 14,630 14,420
14,640 0 +0,140 +0,97%
03 jan 14,570 14,420 14,340
14,590 0 -0,210 -1,44%
06 jan 14,330 14,420 14,270
14,480 0 0,000 0,00%
07 jan 14,340 14,480 14,290
14,530 0 +0,060 +0,42%
08 jan 14,630 14,720 14,550
14,760 0 +0,240 +1,66%
09 jan 14,790 14,930 14,750
14,980 0 +0,210 +1,43%
10 jan 15,010 15,070 14,960
15,110 0 +0,140 +0,94%
13 jan 14,780 14,890 14,690
14,900 0 -0,180 -1,19%
14 jan 15,000 15,000 14,940
15,070 0 +0,110 +0,74%
15 jan 15,010 15,200 15,000
15,200 0 +0,200 +1,33%
16 jan 15,260 15,520 15,190
15,530 0 +0,320 +2,11%
17 jan 15,490 15,640 15,450
15,700 0 +0,120 +0,77%
20 jan 15,630 15,630 15,630
15,810 0 -0,010 -0,06%
21 jan 15,760 15,860 15,700
15,860 0 +0,230 +1,47%
22 jan 15,840 15,970 15,840
16,020 0 +0,110 +0,69%
23 jan 15,650 15,500 15,390
15,660 0 -0,470 -2,94%
24 jan 15,420 15,440 15,300
15,460 0 -0,060 -0,39%
27 jan 15,340 15,560 15,280
15,560 0 +0,120 +0,78%
28 jan 15,690 15,790 15,670
15,830 0 +0,230 +1,48%
29 jan 15,800 15,850 15,690
15,920 0 +0,060 +0,38%
30 jan 15,940 16,030 15,810
16,040 0 +0,180 +1,14%
31 jan 16,020 16,110 15,940
16,110 0 +0,080 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront