Wolters Kluwer Trader Long 15,92

Goldman Sachs, DE000GZ314X1
+ Wolters Kluwer Trader Long 15,92 op mijn watchlist
12,970 18:30
+0,430 (+3,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,350 14,570 14,320
14,570 0 +0,260 +1,82%
03 dec 14,500 14,640 14,450
14,640 0 +0,070 +0,48%
04 dec 14,620 14,770 14,580
14,800 0 +0,130 +0,89%
05 dec 14,800 14,950 14,790
14,950 0 +0,180 +1,22%
06 dec 14,860 14,720 14,670
14,860 0 -0,230 -1,54%
09 dec 14,800 14,670 14,500
14,800 0 -0,050 -0,34%
10 dec 14,740 14,690 14,570
14,740 0 +0,020 +0,14%
11 dec 14,760 14,820 14,680
14,890 0 +0,130 +0,88%
12 dec 14,730 14,740 14,560
14,760 0 -0,080 -0,54%
13 dec 14,690 14,740 14,690
14,830 0 0,000 0,00%
16 dec 14,710 14,930 14,700
14,930 0 +0,190 +1,29%
17 dec 14,890 14,900 14,740
14,900 0 -0,030 -0,20%
18 dec 14,820 14,900 14,820
14,910 0 0,000 0,00%
19 dec 14,680 14,640 14,430
14,710 0 -0,260 -1,74%
20 dec 14,480 14,650 14,320
14,650 0 +0,010 +0,07%
23 dec 14,370 14,400 14,360
14,520 0 -0,250 -1,71%
24 dec 14,480 14,470 14,440
14,520 0 +0,070 +0,49%
27 dec 14,400 14,570 14,400
14,610 0 +0,100 +0,69%
30 dec 14,550 14,410 14,340
14,550 0 -0,160 -1,10%
31 dec 14,430 14,490 14,410
14,490 0 +0,080 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront