Vopak Trader Long 16,98

Goldman Sachs, DE000GZ2UP61
+ Vopak Trader Long 16,98 op mijn watchlist
2,300 18:30
-0,010 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,716 2,705 2,670
2,716 0 -0,060 -2,17%
04 feb 2,650 2,745 2,650
2,755 0 +0,040 +1,48%
05 feb 2,726 2,825 2,719
2,835 0 +0,080 +2,91%
06 feb 2,805 2,805 2,788
2,829 0 -0,020 -0,71%
07 feb 2,827 2,785 2,769
2,853 0 -0,020 -0,71%
10 feb 2,789 2,790 2,789
2,834 0 +0,005 +0,18%
11 feb 2,811 2,815 2,806
2,835 0 +0,025 +0,90%
12 feb 2,775 2,815 2,773
2,825 0 0,000 0,00%
13 feb 2,737 2,795 2,735
2,795 0 -0,020 -0,71%
14 feb 2,794 2,825 2,791
2,835 0 +0,030 +1,07%
17 feb 2,809 2,790 2,790
2,823 0 -0,035 -1,24%
18 feb 2,800 2,865 2,783
2,865 0 +0,075 +2,69%
19 feb 2,691 2,535 2,512
2,691 0 -0,330 -11,52%
20 feb 2,431 2,300 2,273
2,447 0 -0,235 -9,27%
21 feb 2,299 2,240 2,240
2,317 0 -0,060 -2,61%
24 feb 2,249 2,230 2,225
2,269 0 -0,010 -0,45%
25 feb 2,228 2,260 2,218
2,260 0 +0,030 +1,35%
26 feb 2,319 2,400 2,319
2,416 0 +0,140 +6,19%
27 feb 2,424 2,430 2,404
2,430 0 +0,030 +1,25%
28 feb 2,442 2,400 2,391
2,442 0 -0,030 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront