Vopak Trader Long 17,00

Goldman Sachs, DE000GZ2UP61
+ Vopak Trader Long 17,00 op mijn watchlist
2,330 18:30
-0,020 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,665 2,745 2,655
2,765 0 +0,130 +4,97%
03 jan 2,765 2,805 2,755
2,815 0 +0,060 +2,19%
06 jan 2,685 2,720 2,685
2,735 0 -0,085 -3,03%
07 jan 2,695 2,695 2,645
2,705 0 -0,025 -0,92%
08 jan 2,685 2,665 2,627
2,685 0 -0,030 -1,11%
09 jan 2,674 2,715 2,673
2,715 0 +0,050 +1,88%
10 jan 2,698 2,625 2,612
2,698 0 -0,090 -3,31%
13 jan 2,585 2,615 2,543
2,615 0 -0,010 -0,38%
14 jan 2,598 2,575 2,538
2,626 0 -0,040 -1,53%
15 jan 2,659 2,795 2,655
2,795 0 +0,220 +8,54%
16 jan 2,801 2,795 2,747
2,801 0 0,000 0,00%
17 jan 2,859 2,815 2,815
2,862 0 +0,020 +0,72%
20 jan 2,793 2,795 2,792
2,838 0 -0,020 -0,71%
21 jan 2,816 2,805 2,765
2,816 0 +0,010 +0,36%
22 jan 2,804 2,805 2,787
2,827 0 0,000 0,00%
23 jan 2,786 2,795 2,774
2,824 0 -0,010 -0,36%
24 jan 2,721 2,685 2,658
2,730 0 -0,110 -3,94%
27 jan 2,676 2,685 2,660
2,694 0 0,000 0,00%
28 jan 2,665 2,620 2,610
2,665 0 -0,065 -2,42%
29 jan 2,636 2,645 2,618
2,659 0 +0,025 +0,95%
30 jan 2,642 2,665 2,627
2,665 0 +0,020 +0,76%
31 jan 2,721 2,765 2,700
2,777 0 +0,100 +3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront