ING Trader Long 7,86

Goldman Sachs, DE000GZ2SEG9
+ ING Trader Long 7,86 op mijn watchlist
10,750 18:30
+0,050 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,610 10,090 9,540
10,210 0 +0,660 +7,00%
04 mrt 9,840 9,740 9,470
9,860 0 -0,350 -3,47%
05 mrt 10,090 10,250 10,040
10,360 0 +0,510 +5,24%
06 mrt 10,680 10,950 10,610
11,170 0 +0,700 +6,83%
07 mrt 10,990 11,240 10,990
11,370 0 +0,290 +2,65%
10 mrt 11,250 10,850 10,790
11,250 0 -0,390 -3,47%
11 mrt 10,830 10,400 10,400
10,840 0 -0,450 -4,15%
12 mrt 10,630 10,690 10,600
10,890 0 +0,290 +2,79%
13 mrt 10,670 10,620 10,580
10,790 0 -0,070 -0,65%
14 mrt 10,470 10,980 10,470
11,010 0 +0,360 +3,39%
17 mrt 10,810 10,920 10,810
11,000 0 -0,060 -0,55%
18 mrt 10,850 11,000 10,850
11,090 0 +0,080 +0,73%
19 mrt 11,030 11,130 10,940
11,170 0 +0,130 +1,18%
20 mrt 11,150 10,700 10,640
11,180 0 -0,430 -3,86%
21 mrt 10,650 10,750 10,310
10,750 0 +0,050 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront