ING Trader Long 7,87

Goldman Sachs, DE000GZ2SEG9
+ ING Trader Long 7,87 op mijn watchlist
11,020 18:30
-0,100 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,110 8,160 8,040
8,210 0 -0,260 -3,09%
04 feb 8,290 8,350 8,170
8,430 0 +0,190 +2,33%
05 feb 8,460 8,290 8,250
8,530 0 -0,060 -0,72%
06 feb 7,730 8,210 7,660
8,280 0 -0,080 -0,97%
07 feb 7,730 8,290 8,090
8,280 0 +0,080 +0,97%
10 feb 8,220 8,180 8,140
8,260 0 -0,110 -1,33%
11 feb 8,250 8,370 8,210
8,420 0 +0,190 +2,32%
12 feb 8,410 8,560 8,370
8,600 0 +0,190 +2,27%
13 feb 8,650 8,500 8,480
8,670 0 -0,060 -0,70%
14 feb 8,470 8,680 8,470
8,780 0 +0,180 +2,12%
17 feb 8,810 8,780 8,750
8,960 0 +0,100 +1,15%
18 feb 8,830 9,040 8,830
9,080 0 +0,260 +2,96%
19 feb 9,090 8,710 8,710
9,150 0 -0,330 -3,65%
20 feb 8,760 8,770 8,720
8,910 0 +0,060 +0,69%
21 feb 8,870 8,910 8,780
8,930 0 +0,140 +1,60%
24 feb 8,870 8,820 8,720
8,870 0 -0,090 -1,01%
25 feb 8,850 8,940 8,820
9,150 0 +0,120 +1,36%
26 feb 9,140 9,260 9,010
9,320 0 +0,320 +3,58%
27 feb 9,280 9,410 9,230
9,430 0 +0,150 +1,62%
28 feb 9,350 9,430 9,310
9,470 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront