Vopak Trader Long 16,77

Goldman Sachs, DE000GZ2JX82
1,990 18:25
-0,090 (-4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,379 2,370 2,360
2,405 0 -0,020 -0,84%
02 apr 2,373 2,430 2,361
2,430 0 +0,060 +2,53%
03 apr 2,373 2,340 2,310
2,400 0 -0,090 -3,70%
04 apr 2,303 2,080 2,080
2,309 0 -0,260 -11,11%
07 apr 1,939 1,990 1,930
2,145 0 -0,090 -4,33%