Aperam Trader Long 20,86

Goldman Sachs, DE000GZ2C5A3
+ Aperam Trader Long 20,86 op mijn watchlist
1,080 18:30
-0,004 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,955 1,001 0,944
1,057 0 +0,074 +7,98%
04 mrt 0,940 0,963 0,906
0,963 0 -0,038 -3,80%
05 mrt 1,035 1,138 1,035
1,138 0 +0,175 +18,17%
06 mrt 1,207 1,210 1,163
1,256 0 +0,072 +6,33%
07 mrt 1,225 1,204 1,178
1,225 0 -0,006 -0,50%
10 mrt 1,184 1,158 1,110
1,184 0 -0,046 -3,82%
11 mrt 1,189 1,147 1,128
1,219 0 -0,011 -0,95%
12 mrt 1,164 1,132 1,120
1,164 0 -0,015 -1,31%
13 mrt 1,141 1,120 1,108
1,173 0 -0,012 -1,06%
14 mrt 1,154 1,220 1,135
1,222 0 +0,100 +8,93%
17 mrt 1,234 1,205 1,197
1,236 0 -0,015 -1,23%
18 mrt 1,219 1,289 1,209
1,296 0 +0,084 +6,97%
19 mrt 1,285 1,244 1,244
1,308 0 -0,045 -3,49%
20 mrt 1,234 1,146 1,134
1,242 0 -0,098 -7,88%
21 mrt 1,111 1,084 1,069
1,118 0 -0,062 -5,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront