Aperam Trader Long 20,03

Goldman Sachs, DE000GZ24JP8
+ Aperam Trader Long 20,03 op mijn watchlist
1,171 12:44
+0,001 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,034 1,080 1,024
1,137 0 +0,073 +7,25%
04 mrt 1,020 1,043 0,986
1,043 0 -0,037 -3,43%
05 mrt 1,101 1,218 1,101
1,218 0 +0,175 +16,78%
06 mrt 1,287 1,290 1,243
1,343 0 +0,072 +5,91%
07 mrt 1,305 1,285 1,258
1,305 0 -0,005 -0,39%
10 mrt 1,264 1,239 1,188
1,264 0 -0,046 -3,58%
11 mrt 1,269 1,227 1,208
1,299 0 -0,012 -0,97%
12 mrt 1,242 1,212 1,200
1,242 0 -0,015 -1,22%
13 mrt 1,221 1,200 1,189
1,253 0 -0,012 -0,99%
14 mrt 1,235 1,300 1,215
1,312 0 +0,100 +8,33%
17 mrt 1,316 1,285 1,276
1,316 0 -0,015 -1,15%
18 mrt 1,299 1,369 1,289
1,376 0 +0,084 +6,54%
19 mrt 1,365 1,324 1,324
1,388 0 -0,045 -3,29%
20 mrt 1,314 1,225 1,214
1,322 0 -0,099 -7,48%
21 mrt 1,204 1,164 1,149
1,204 0 -0,061 -4,98%
24 mrt 1,254 1,160 1,157
1,254 0 -0,004 -0,34%
25 mrt 1,165 1,225 1,155
1,235 0 +0,065 +5,60%
26 mrt 1,238 1,237 1,221
1,255 0 +0,012 +0,98%
27 mrt 1,181 1,170 1,166
1,212 0 -0,067 -5,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront