Apple Trader Long 138,68

Goldman Sachs, DE000GZ1JPX1
5,400 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,090 8,150 7,870
8,220 0 +0,160 +2,00%
02 apr 8,130 8,240 8,010
8,280 0 +0,090 +1,10%
03 apr 6,900 6,460 6,150
6,950 0 -1,780 -21,60%
04 apr 6,080 5,260 5,200
6,190 0 -1,200 -18,58%
07 apr 3,398 3,943 3,398
4,669 0 -1,317 -25,04%
08 apr 4,427 4,445 4,391
5,040 0 +0,502 +12,73%
09 apr 3,558 4,097 3,034
4,097 0 -0,348 -7,83%
10 apr 5,670 4,443 4,319
5,670 0 +0,346 +8,45%
11 apr 5,160 5,400 4,589
5,510 0 +0,957 +21,54%