Aperam Trader Long 19,37

Goldman Sachs, DE000GZ1GLN7
0,640 18:30
+0,048 (+8,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,161 1,205 1,151
1,225 0 +0,065 +5,70%
02 apr 1,208 1,157 1,148
1,213 0 -0,048 -3,98%
03 apr 1,063 0,890 0,852
1,063 0 -0,267 -23,08%
04 apr 0,757 0,630 0,603
0,801 0 -0,260 -29,21%
07 apr 0,476 0,592 0,427
0,660 0 -0,038 -6,03%