Aperam Trader Long 19,30

Goldman Sachs, DE000GZ1GLN7
+ Aperam Trader Long 19,30 op mijn watchlist
1,240 12:44
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,110 1,150 1,093
1,208 0 +0,073 +6,78%
04 mrt 1,099 1,112 1,054
1,112 0 -0,038 -3,30%
05 mrt 1,179 1,286 1,179
1,286 0 +0,174 +15,65%
06 mrt 1,355 1,360 1,311
1,417 0 +0,074 +5,75%
07 mrt 1,377 1,353 1,328
1,377 0 -0,007 -0,51%
10 mrt 1,341 1,309 1,258
1,341 0 -0,044 -3,25%
11 mrt 1,344 1,296 1,277
1,368 0 -0,013 -0,99%
12 mrt 1,302 1,281 1,261
1,310 0 -0,015 -1,16%
13 mrt 1,277 1,270 1,262
1,322 0 -0,011 -0,86%
14 mrt 1,305 1,370 1,283
1,382 0 +0,100 +7,87%
17 mrt 1,384 1,354 1,347
1,385 0 -0,016 -1,17%
18 mrt 1,367 1,438 1,367
1,442 0 +0,084 +6,20%
19 mrt 1,444 1,394 1,394
1,458 0 -0,044 -3,06%
20 mrt 1,379 1,295 1,288
1,390 0 -0,099 -7,10%
21 mrt 1,275 1,234 1,217
1,275 0 -0,061 -4,71%
24 mrt 1,324 1,230 1,227
1,324 0 -0,004 -0,32%
25 mrt 1,234 1,294 1,224
1,304 0 +0,064 +5,20%
26 mrt 1,308 1,306 1,291
1,324 0 +0,012 +0,93%
27 mrt 1,251 1,240 1,236
1,281 0 -0,066 -5,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront