Fresenius SE & Co. KGaA Trader Long 18,77

Goldman Sachs, DE000GZ1GHW6
+ Fresenius SE & Co. KGaA Trader Long 18,77 op mijn watchlist
2,120 18:30
+0,060 (+2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,814 1,870 1,802
1,870 0 +0,020 +1,08%
04 feb 1,815 1,830 1,797
1,840 0 -0,040 -2,14%
05 feb 1,832 1,870 1,811
1,870 0 +0,040 +2,19%
06 feb 1,866 1,820 1,798
1,866 0 -0,050 -2,67%
07 feb 1,823 1,870 1,805
1,870 0 +0,050 +2,75%
10 feb 1,858 1,890 1,857
1,891 0 +0,020 +1,07%
11 feb 1,916 1,940 1,913
1,950 0 +0,050 +2,65%
12 feb 1,946 1,960 1,918
1,960 0 +0,020 +1,03%
13 feb 1,952 1,950 1,950
1,987 0 -0,010 -0,51%
14 feb 1,921 1,870 1,858
1,943 0 -0,080 -4,10%
17 feb 1,845 1,870 1,845
1,890 0 0,000 0,00%
18 feb 1,848 1,840 1,804
1,851 0 -0,030 -1,60%
19 feb 1,834 1,820 1,791
1,855 0 -0,020 -1,09%
20 feb 1,812 1,790 1,765
1,812 0 -0,030 -1,65%
21 feb 1,774 1,790 1,761
1,800 0 0,000 0,00%
24 feb 1,805 1,780 1,780
1,818 0 -0,010 -0,56%
25 feb 1,790 1,800 1,787
1,827 0 +0,020 +1,12%
26 feb 1,993 2,020 1,993
2,088 0 +0,220 +12,22%
27 feb 2,006 1,950 1,906
2,006 0 -0,070 -3,47%
28 feb 1,979 1,990 1,940
2,000 0 +0,040 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront