Fresenius SE & Co. KGaA Trader Long 18,78

Goldman Sachs, DE000GZ1GHW6
+ Fresenius SE & Co. KGaA Trader Long 18,78 op mijn watchlist
2,130 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,515 1,500 1,475
1,515 0 -0,010 -0,66%
03 jan 1,515 1,510 1,485
1,515 0 +0,010 +0,67%
06 jan 1,525 1,580 1,515
1,580 0 +0,070 +4,64%
07 jan 1,585 1,570 1,545
1,595 0 -0,010 -0,63%
08 jan 1,555 1,600 1,555
1,610 0 +0,030 +1,91%
09 jan 1,610 1,670 1,605
1,670 0 +0,070 +4,37%
10 jan 1,654 1,670 1,633
1,670 0 0,000 0,00%
13 jan 1,654 1,620 1,613
1,659 0 -0,050 -2,99%
14 jan 1,622 1,630 1,598
1,655 0 +0,010 +0,62%
15 jan 1,667 1,690 1,648
1,690 0 +0,060 +3,68%
16 jan 1,679 1,710 1,670
1,710 0 +0,020 +1,18%
17 jan 1,736 1,780 1,736
1,815 0 +0,070 +4,09%
20 jan 1,777 1,780 1,774
1,806 0 0,000 0,00%
21 jan 1,782 1,780 1,774
1,794 0 0,000 0,00%
22 jan 1,774 1,740 1,732
1,784 0 -0,040 -2,25%
23 jan 1,782 1,840 1,774
1,840 0 +0,100 +5,75%
24 jan 1,829 1,820 1,807
1,844 0 -0,020 -1,09%
27 jan 1,835 1,840 1,806
1,842 0 +0,020 +1,10%
28 jan 1,838 1,870 1,828
1,881 0 +0,030 +1,63%
29 jan 1,840 1,870 1,803
1,873 0 0,000 0,00%
30 jan 1,859 1,870 1,846
1,880 0 0,000 0,00%
31 jan 1,861 1,850 1,840
1,878 0 -0,020 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront