Walt Disney Company (The) Trader Long 19,27

Goldman Sachs, DE000GZ0Y9Y1
5,810 18:30
-0,130 (-2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,370 7,260 7,210
7,370 0 -0,020 -0,27%
02 apr 7,280 7,250 7,140
7,280 0 -0,010 -0,14%
03 apr 7,000 6,590 6,460
7,000 0 -0,660 -9,10%
04 apr 6,310 5,940 5,930
6,370 0 -0,650 -9,86%
07 apr 5,560 5,810 5,540
6,050 0 -0,130 -2,19%