Aperam Trader Long 0,42

Goldman Sachs, DE000GX9AAB3
+ Aperam Trader Long 0,42 op mijn watchlist
2,961 18:30
-0,034 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,505 2,460 2,455
2,505 0 +0,005 +0,20%
03 jan 2,435 2,455 2,415
2,465 0 -0,005 -0,20%
06 jan 2,435 2,485 2,425
2,485 0 +0,030 +1,22%
07 jan 2,475 2,475 2,475
2,515 0 -0,010 -0,40%
08 jan 2,455 2,438 2,428
2,465 0 -0,037 -1,49%
09 jan 2,427 2,443 2,419
2,444 0 +0,005 +0,21%
10 jan 2,433 2,468 2,433
2,471 0 +0,025 +1,02%
13 jan 2,480 2,473 2,441
2,482 0 +0,005 +0,20%
14 jan 2,499 2,466 2,459
2,499 0 -0,007 -0,28%
15 jan 2,481 2,517 2,472
2,517 0 +0,051 +2,07%
16 jan 2,520 2,494 2,475
2,525 0 -0,023 -0,91%
17 jan 2,504 2,498 2,490
2,514 0 +0,004 +0,16%
20 jan 2,518 2,554 2,514
2,564 0 +0,056 +2,24%
21 jan 2,541 2,549 2,526
2,564 0 -0,005 -0,20%
22 jan 2,518 2,446 2,429
2,518 0 -0,103 -4,04%
23 jan 2,432 2,479 2,415
2,481 0 +0,033 +1,35%
24 jan 2,510 2,501 2,494
2,524 0 +0,022 +0,89%
27 jan 2,491 2,505 2,478
2,505 0 +0,004 +0,16%
28 jan 2,486 2,486 2,472
2,498 0 -0,019 -0,76%
29 jan 2,496 2,549 2,477
2,549 0 +0,063 +2,53%
30 jan 2,576 2,639 2,576
2,643 0 +0,090 +3,53%
31 jan 2,625 2,602 2,596
2,625 0 -0,037 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront