BNP Paribas Trader Long 1,25

Goldman Sachs, DE000GX9A8W1
+ BNP Paribas Trader Long 1,25 op mijn watchlist
6,540 18:30
+0,010 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,170 6,210 6,120
6,220 0 +0,060 +0,98%
04 nov 6,220 6,190 6,150
6,220 0 -0,020 -0,32%
05 nov 6,140 6,190 6,090
6,190 0 0,000 0,00%
06 nov 6,230 5,980 5,940
6,270 0 -0,210 -3,39%
07 nov 6,230 5,810 5,790
6,270 0 -0,170 -2,84%
08 nov 0,000 5,860 5,770
5,870 0 +0,050 +0,86%
11 nov 5,890 5,970 5,880
5,990 0 +0,110 +1,88%
12 nov 5,900 5,810 5,790
5,920 0 -0,160 -2,68%
13 nov 5,850 5,830 5,740
5,860 0 +0,020 +0,34%
14 nov 5,820 5,830 5,800
5,870 0 0,000 0,00%
15 nov 5,800 5,910 5,800
5,920 0 +0,080 +1,37%
18 nov 5,900 5,940 5,890
5,940 0 +0,030 +0,51%
19 nov 5,960 5,830 5,730
5,960 0 -0,110 -1,85%
20 nov 5,820 5,760 5,710
5,820 0 -0,070 -1,20%
21 nov 5,720 5,730 5,670
5,730 0 -0,030 -0,52%
22 nov 5,740 5,610 5,500
5,740 0 -0,120 -2,09%
25 nov 5,590 5,590 5,520
5,600 0 -0,020 -0,36%
26 nov 5,520 5,500 5,490
5,570 0 -0,090 -1,61%
27 nov 5,400 5,440 5,370
5,460 0 -0,060 -1,09%
28 nov 5,470 5,530 5,440
5,530 0 +0,090 +1,65%
29 nov 5,460 5,550 5,460
5,570 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront