BNP Paribas Trader Long 1,25

Goldman Sachs, DE000GX9A8W1
+ BNP Paribas Trader Long 1,25 op mijn watchlist
7,880 18:30
+0,080 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,180 7,320 7,100
7,320 0 +0,130 +1,81%
04 mrt 7,160 7,140 6,990
7,160 0 -0,180 -2,46%
05 mrt 7,280 7,400 7,280
7,420 0 +0,260 +3,64%
06 mrt 7,510 7,570 7,480
7,640 0 +0,170 +2,30%
07 mrt 7,550 7,560 7,500
7,610 0 -0,010 -0,13%
10 mrt 7,510 7,360 7,350
7,510 0 -0,200 -2,65%
11 mrt 7,340 7,170 7,150
7,340 0 -0,190 -2,58%
12 mrt 7,310 7,270 7,250
7,350 0 +0,100 +1,39%
13 mrt 7,250 7,240 7,210
7,290 0 -0,030 -0,41%
14 mrt 7,160 7,510 7,160
7,510 0 +0,270 +3,73%
17 mrt 7,490 7,700 7,490
7,710 0 +0,190 +2,53%
18 mrt 7,750 7,910 7,750
7,930 0 +0,210 +2,73%
19 mrt 7,920 7,980 7,890
8,010 0 +0,070 +0,88%
20 mrt 7,940 7,800 7,730
7,970 0 -0,180 -2,26%
21 mrt 7,780 7,880 7,730
7,890 0 +0,080 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront