Alibaba Group Holding Limited Trader Long 65,96

Goldman Sachs, DE000GK4SAH8
3,494 18:30
-0,136 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,530 6,370 6,320
6,530 0 +0,110 +1,76%
02 apr 6,450 6,150 6,040
6,510 0 -0,220 -3,45%
03 apr 5,730 5,960 5,560
6,000 0 -0,190 -3,09%
04 apr 5,780 4,612 4,338
5,780 0 -1,348 -22,62%
07 apr 3,755 3,630 3,582
4,250 0 -0,982 -21,29%
08 apr 3,675 3,494 3,421
4,080 0 -0,136 -3,75%