Aperam Trader Long 16,65

Goldman Sachs, DE000GK3JDT8
+ Aperam Trader Long 16,65 op mijn watchlist
1,430 18:30
-0,070 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,359 1,405 1,347
1,462 0 +0,073 +5,48%
04 mrt 1,344 1,368 1,311
1,368 0 -0,037 -2,63%
05 mrt 1,442 1,543 1,442
1,543 0 +0,175 +12,79%
06 mrt 1,611 1,620 1,567
1,662 0 +0,077 +4,99%
07 mrt 1,628 1,608 1,583
1,628 0 -0,012 -0,74%
10 mrt 1,591 1,563 1,510
1,591 0 -0,045 -2,80%
11 mrt 1,594 1,552 1,533
1,623 0 -0,011 -0,70%
12 mrt 1,569 1,537 1,520
1,569 0 -0,015 -0,97%
13 mrt 1,547 1,530 1,513
1,578 0 -0,007 -0,46%
14 mrt 1,558 1,626 1,541
1,637 0 +0,096 +6,27%
17 mrt 1,642 1,610 1,603
1,642 0 -0,016 -0,98%
18 mrt 1,625 1,694 1,615
1,701 0 +0,084 +5,22%
19 mrt 1,690 1,650 1,650
1,713 0 -0,044 -2,60%
20 mrt 1,644 1,551 1,542
1,648 0 -0,099 -6,00%
21 mrt 1,531 1,490 1,474
1,531 0 -0,061 -3,93%
24 mrt 1,565 1,486 1,484
1,565 0 -0,004 -0,27%
25 mrt 1,484 1,550 1,481
1,560 0 +0,064 +4,31%
26 mrt 1,565 1,562 1,547
1,580 0 +0,012 +0,77%
27 mrt 1,519 1,500 1,490
1,536 0 -0,062 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront