PROSUS Trader Long 20,92

Goldman Sachs, DE000GK1R8W7
3,350 18:30
+0,080 (+2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,881 4,870 4,763
4,921 0 +0,110 +2,31%
02 apr 4,830 4,740 4,716
4,872 0 -0,130 -2,67%
03 apr 4,575 4,530 4,348
4,636 0 -0,210 -4,43%
04 apr 4,448 3,890 3,681
4,448 0 -0,640 -14,13%
07 apr 3,108 3,510 3,108
3,827 0 -0,380 -9,77%
08 apr 3,454 3,650 3,454
3,758 0 +0,140 +3,99%
09 apr 3,508 3,230 3,182
3,559 0 -0,420 -11,51%
10 apr 3,579 3,270 3,250
3,708 0 +0,040 +1,24%
11 apr 3,438 3,350 3,152
3,438 0 +0,080 +2,45%