PROSUS Trader Long 11,24

Goldman Sachs, DE000GK0ZJV3
5,460 18:30
+0,080 (+1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,980 6,980 6,870
7,030 0 +0,110 +1,60%
02 apr 6,940 6,850 6,820
6,970 0 -0,130 -1,86%
03 apr 6,680 6,640 6,450
6,730 0 -0,210 -3,07%
04 apr 6,550 6,000 5,840
6,560 0 -0,640 -9,64%
07 apr 5,210 5,610 5,210
5,960 0 -0,390 -6,50%
08 apr 5,560 5,760 5,560
5,870 0 +0,150 +2,67%
09 apr 5,620 5,340 5,300
5,670 0 -0,420 -7,29%
10 apr 5,700 5,380 5,360
5,790 0 +0,040 +0,75%
11 apr 5,560 5,460 5,260
5,560 0 +0,080 +1,49%