Zalando SE Trader Long 14,58

Goldman Sachs, DE000GK08691
+ Zalando SE Trader Long 14,58 op mijn watchlist
1,905 18:30
+0,120 (+6,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,050 2,085 1,981
2,125 0 +0,040 +1,96%
04 mrt 1,993 1,895 1,851
2,004 0 -0,190 -9,11%
05 mrt 1,959 2,055 1,959
2,055 0 +0,160 +8,44%
06 mrt 2,058 1,835 1,811
2,058 0 -0,220 -10,71%
07 mrt 1,735 1,835 1,723
1,879 0 0,000 0,00%
10 mrt 1,891 1,715 1,678
1,891 0 -0,120 -6,54%
11 mrt 1,683 1,605 1,599
1,735 0 -0,110 -6,41%
12 mrt 1,598 1,655 1,577
1,688 0 +0,050 +3,12%
13 mrt 1,607 1,615 1,592
1,683 0 -0,040 -2,42%
14 mrt 1,607 1,705 1,607
1,724 0 +0,090 +5,57%
17 mrt 1,658 1,665 1,633
1,683 0 -0,040 -2,35%
18 mrt 1,656 1,665 1,656
1,742 0 0,000 0,00%
19 mrt 1,653 1,795 1,641
1,795 0 +0,130 +7,81%
20 mrt 1,782 1,765 1,748
1,811 0 -0,030 -1,67%
21 mrt 1,725 1,655 1,581
1,725 0 -0,110 -6,23%
24 mrt 1,672 1,715 1,635
1,715 0 +0,060 +3,63%
25 mrt 1,685 1,735 1,638
1,735 0 +0,020 +1,17%
26 mrt 1,703 1,745 1,683
1,834 0 +0,010 +0,58%
27 mrt 1,802 1,855 1,802
1,887 0 +0,110 +6,30%
28 mrt 1,841 1,775 1,765
1,912 0 -0,080 -4,31%
31 mrt 1,693 1,735 1,659
1,745 0 -0,040 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront