Zalando SE Trader Long 14,59

Goldman Sachs, DE000GK08691
+ Zalando SE Trader Long 14,59 op mijn watchlist
1,795 18:15
-0,110 (-5,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,091 2,155 2,089
2,159 0 -0,040 -1,82%
04 feb 2,137 2,135 2,123
2,154 0 -0,020 -0,93%
05 feb 2,100 2,215 2,084
2,215 0 +0,080 +3,75%
06 feb 2,232 2,275 2,190
2,285 0 +0,060 +2,71%
07 feb 2,281 2,285 2,212
2,305 0 +0,010 +0,44%
10 feb 2,257 2,325 2,257
2,331 0 +0,040 +1,75%
11 feb 2,294 2,315 2,283
2,335 0 -0,010 -0,43%
12 feb 2,350 2,415 2,336
2,415 0 +0,100 +4,32%
13 feb 2,433 2,495 2,417
2,516 0 +0,080 +3,31%
14 feb 2,490 2,485 2,460
2,510 0 -0,010 -0,40%
17 feb 2,494 2,555 2,494
2,555 0 +0,070 +2,82%
18 feb 2,547 2,425 2,425
2,553 0 -0,130 -5,09%
19 feb 2,417 2,305 2,305
2,448 0 -0,120 -4,95%
20 feb 2,343 2,275 2,240
2,344 0 -0,030 -1,30%
21 feb 2,277 2,255 2,251
2,307 0 -0,020 -0,88%
24 feb 2,257 2,295 2,255
2,341 0 +0,040 +1,77%
25 feb 2,286 2,325 2,267
2,335 0 +0,030 +1,31%
26 feb 2,327 2,245 2,236
2,331 0 -0,080 -3,44%
27 feb 2,183 2,085 2,075
2,187 0 -0,160 -7,13%
28 feb 2,042 2,045 2,020
2,058 0 -0,040 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront