Mastercard Trader Long 143,65

Goldman Sachs, DE000GX3QLN4
32,540 12:24
+1,220 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,720 37,890 37,510
38,040 0 +0,670 +1,80%
02 apr 37,920 37,370 37,160
38,000 0 -0,520 -1,37%
03 apr 36,130 36,150 34,750
36,400 0 -1,220 -3,26%
04 apr 35,150 33,220 33,220
35,280 0 -2,930 -8,11%
07 apr 28,380 31,320 28,290
32,530 0 -1,900 -5,72%