HENKEL AG+CO.KGAA VZO Trader Long 55,30

Goldman Sachs, DE000GH7YK32
+ HENKEL AG+CO.KGAA VZO Trader Long 55,30 op mijn watchlist
1,260 18:30
-0,030 (-2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 2,810 2,740
2,810 0 +0,050 +1,81%
03 dec 2,800 2,830 2,800
2,860 0 +0,020 +0,71%
04 dec 2,810 2,870 2,810
2,890 0 +0,040 +1,41%
05 dec 2,860 2,880 2,820
2,890 0 +0,010 +0,35%
06 dec 2,970 3,010 2,960
3,180 0 +0,130 +4,51%
09 dec 3,000 3,020 2,970
3,030 0 +0,010 +0,33%
10 dec 3,030 3,140 3,010
3,140 0 +0,120 +3,97%
11 dec 3,160 3,260 3,160
3,350 1.300 +0,120 +3,82%
12 dec 3,240 3,140 3,080
3,260 0 -0,120 -3,68%
13 dec 3,110 3,200 3,100
3,210 0 +0,060 +1,91%
16 dec 3,210 3,210 3,190
3,260 0 +0,010 +0,31%
17 dec 3,140 3,130 3,090
3,180 760 -0,080 -2,49%
18 dec 3,110 3,010 3,010
3,110 0 -0,120 -3,83%
19 dec 3,040 3,020 2,970
3,040 0 +0,010 +0,33%
20 dec 3,015 3,095 2,955
3,095 0 +0,075 +2,48%
23 dec 3,005 3,065 3,005
3,075 0 -0,030 -0,97%
27 dec 2,995 3,095 2,995
3,105 0 +0,030 +0,98%
30 dec 3,085 3,095 3,075
3,135 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront