HENKEL AG+CO.KGAA VZO Trader Long 55,30

Goldman Sachs, DE000GH7YK32
1,260 18:30
-0,030 (-2,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,963 1,925 1,923
1,977 0 -0,030 -1,53%
02 apr 1,897 1,885 1,845
1,925 0 -0,040 -2,08%
03 apr 1,899 1,975 1,848
1,993 0 +0,090 +4,77%
04 apr 2,024 1,745 1,738
2,033 0 -0,230 -11,65%
07 apr 1,489 1,485 1,461
1,660 0 -0,260 -14,90%
08 apr 1,462 1,485 1,412
1,520 0 0,000 0,00%
09 apr 1,349 1,210 1,189
1,366 0 -0,275 -18,52%
10 apr 1,449 1,290 1,280
1,511 0 +0,080 +6,61%
11 apr 1,393 1,260 1,242
1,393 0 -0,030 -2,33%