HENKEL AG+CO.KGAA VZO Trader Long 55,10

Goldman Sachs, DE000GH7YK32
+ HENKEL AG+CO.KGAA VZO Trader Long 55,10 op mijn watchlist
1,965 18:30
-0,070 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,135 2,975 2,975
3,155 0 -0,120 -3,88%
03 jan 2,985 2,935 2,895
2,995 0 -0,040 -1,34%
06 jan 2,895 2,945 2,845
2,955 0 +0,010 +0,34%
07 jan 2,895 2,965 2,895
2,985 0 +0,020 +0,68%
08 jan 2,985 3,065 2,985
3,085 0 +0,100 +3,37%
09 jan 3,083 3,135 3,053
3,139 0 +0,070 +2,28%
10 jan 3,118 3,095 3,058
3,151 0 -0,040 -1,28%
13 jan 3,044 2,965 2,932
3,051 0 -0,130 -4,20%
14 jan 2,940 2,955 2,901
2,980 0 -0,010 -0,34%
15 jan 2,932 2,935 2,895
2,958 0 -0,020 -0,68%
16 jan 2,881 2,905 2,811
2,931 0 -0,030 -1,02%
17 jan 2,918 2,975 2,918
3,018 0 +0,070 +2,41%
20 jan 2,959 2,895 2,885
2,959 0 -0,080 -2,69%
21 jan 2,878 2,995 2,863
3,026 0 +0,100 +3,45%
22 jan 3,000 3,015 2,969
3,030 0 +0,020 +0,67%
23 jan 2,997 3,045 2,959
3,065 0 +0,030 +1,00%
24 jan 3,042 3,025 2,987
3,086 0 -0,020 -0,66%
27 jan 3,041 3,025 2,985
3,078 0 0,000 0,00%
28 jan 3,034 3,005 2,978
3,060 0 -0,020 -0,66%
29 jan 2,976 3,065 2,895
3,086 0 +0,060 +2,00%
30 jan 3,068 3,135 3,045
3,145 0 +0,070 +2,28%
31 jan 3,111 3,075 3,046
3,132 0 -0,060 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront