HENKEL AG+CO.KGAA VZO Trader Long 55,10

Goldman Sachs, DE000GH7YK32
+ HENKEL AG+CO.KGAA VZO Trader Long 55,10 op mijn watchlist
1,895 18:30
-0,040 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,959 3,035 2,953
3,045 0 -0,040 -1,30%
04 feb 2,999 2,995 2,962
3,047 0 -0,040 -1,32%
05 feb 2,965 3,055 2,929
3,055 0 +0,060 +2,00%
06 feb 3,010 2,995 2,967
3,041 0 -0,060 -1,96%
07 feb 3,010 3,105 2,967
3,133 0 +0,110 +3,67%
10 feb 3,090 3,075 3,019
3,090 0 -0,030 -0,97%
11 feb 3,067 3,025 2,992
3,096 0 -0,050 -1,63%
12 feb 3,021 3,105 3,001
3,105 0 +0,080 +2,64%
13 feb 3,119 3,195 3,046
3,205 0 +0,090 +2,90%
14 feb 3,149 3,135 3,095
3,175 0 -0,060 -1,88%
17 feb 3,134 3,125 3,121
3,178 0 -0,010 -0,32%
18 feb 3,096 3,055 3,006
3,105 0 -0,070 -2,24%
19 feb 3,060 3,025 2,977
3,080 0 -0,030 -0,98%
20 feb 3,050 2,975 2,948
3,050 0 -0,050 -1,65%
21 feb 2,982 3,015 2,963
3,025 0 +0,040 +1,34%
24 feb 3,030 3,095 2,985
3,098 0 +0,080 +2,65%
25 feb 3,025 2,985 2,915
3,027 0 -0,110 -3,55%
26 feb 2,958 2,975 2,938
3,041 0 -0,010 -0,34%
27 feb 2,904 2,835 2,787
2,926 0 -0,140 -4,71%
28 feb 2,857 2,935 2,840
2,945 0 +0,100 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront