Ageas Trader Long 32,30

Goldman Sachs, NLGS0001Y7J2
1,830 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,409 2,390 2,374
2,410 0 +0,010 +0,42%
02 apr 2,401 2,370 2,331
2,403 0 -0,020 -0,84%
03 apr 2,337 2,350 2,285
2,371 0 -0,020 -0,84%
04 apr 2,262 2,040 2,020
2,262 0 -0,310 -13,19%
07 apr 1,755 1,800 1,738
1,983 0 -0,240 -11,76%
08 apr 1,883 1,940 1,858
2,020 0 +0,140 +7,78%
09 apr 1,867 1,830 1,752
1,891 0 -0,110 -5,67%